MYR 0.5
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 0.5 | 0.5 | 0.49 | 0.49 | 332 Thousand |
07 May, 2025 | 0.49 | 0.5 | 0.49 | 0.5 | 1.07 Million |
06 May, 2025 | 0.5 | 0.5 | 0.48 | 0.49 | 1.91 Million |
05 May, 2025 | 0.51 | 0.51 | 0.5 | 0.5 | 1.13 Million |
02 May, 2025 | 0.51 | 0.51 | 0.5 | 0.51 | 855 Thousand |
30 Apr, 2025 | 0.5 | 0.51 | 0.49 | 0.51 | 1.59 Million |
29 Apr, 2025 | 0.49 | 0.51 | 0.49 | 0.5 | 1.52 Million |
28 Apr, 2025 | 0.49 | 0.5 | 0.49 | 0.49 | 1.97 Million |
25 Apr, 2025 | 0.47 | 0.49 | 0.47 | 0.49 | 1.69 Million |
24 Apr, 2025 | 0.47 | 0.48 | 0.47 | 0.47 | 1.68 Million |
AQUA
6037
PNGA
600257
600784
CABHF