3662.KL | Malayan Flour Mills Berhad Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
19 Mar, 2024	0.65	0.66	0.64	0.65	1.4 Million
18 Mar, 2024	0.65	0.65	0.64	0.65	615.3 Thousand
17 Mar, 2024	0.65	0.65	0.64	0.65	615.3 Thousand
15 Mar, 2024	0.64	0.65	0.64	0.64	1.42 Million
14 Mar, 2024	0.65	0.65	0.64	0.64	1.29 Million
13 Mar, 2024	0.65	0.66	0.65	0.66	1.37 Million
12 Mar, 2024	0.65	0.66	0.65	0.65	3.18 Million
11 Mar, 2024	0.65	0.66	0.65	0.65	1.49 Million
10 Mar, 2024	0.65	0.66	0.65	0.65	1.49 Million
08 Mar, 2024	0.65	0.66	0.65	0.65	1.45 Million