MYR 0.53
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 0.67 | 0.69 | 0.67 | 0.69 | 7.24 Million |
05 May, 2024 | 0.67 | 0.69 | 0.67 | 0.69 | 7.24 Million |
03 May, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.39 Million |
02 May, 2024 | 0.66 | 0.67 | 0.66 | 0.67 | 3.27 Million |
01 May, 2024 | 0.66 | 0.67 | 0.66 | 0.67 | 3.27 Million |
30 Apr, 2024 | 0.66 | 0.67 | 0.66 | 0.66 | 682.3 Thousand |
29 Apr, 2024 | 0.67 | 0.67 | 0.66 | 0.66 | 495.8 Thousand |
28 Apr, 2024 | 0.67 | 0.67 | 0.66 | 0.66 | 495.8 Thousand |
26 Apr, 2024 | 0.66 | 0.67 | 0.66 | 0.67 | 1.85 Million |
25 Apr, 2024 | 0.66 | 0.66 | 0.65 | 0.66 | 3.15 Million |
AQUA
6037
PNGA
600257
600784
CABHF