MYR 0.51
(3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 0.86 | 0.87 | 0.84 | 0.85 | 3.51 Million |
30 Jun, 2024 | 0.86 | 0.87 | 0.84 | 0.85 | 3.51 Million |
28 Jun, 2024 | 0.85 | 0.87 | 0.84 | 0.86 | 3.43 Million |
27 Jun, 2024 | 0.85 | 0.86 | 0.84 | 0.85 | 3.59 Million |
26 Jun, 2024 | 0.83 | 0.86 | 0.82 | 0.85 | 4.1 Million |
25 Jun, 2024 | 0.84 | 0.84 | 0.82 | 0.83 | 3.86 Million |
24 Jun, 2024 | 0.85 | 0.85 | 0.83 | 0.84 | 3.96 Million |
23 Jun, 2024 | 0.85 | 0.85 | 0.83 | 0.84 | 3.96 Million |
21 Jun, 2024 | 0.86 | 0.86 | 0.84 | 0.85 | 3.42 Million |
20 Jun, 2024 | 0.84 | 0.87 | 0.83 | 0.86 | 4.6 Million |
AQUA
6037
PNGA
600257
600784
CABHF