Eastern & Oriental Berhad (3417.KL)

MYR 0.96

(-1.03%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 0.88 0.91 0.88 0.89 2.65 Million
05 Nov, 2024 0.88 0.88 0.87 0.88 392 Thousand
04 Nov, 2024 0.88 0.88 0.87 0.88 1.73 Million
01 Nov, 2024 0.87 0.88 0.86 0.88 878.7 Thousand
30 Oct, 2024 0.88 0.88 0.87 0.87 1.04 Million
29 Oct, 2024 0.88 0.88 0.88 0.88 979.7 Thousand
28 Oct, 2024 0.88 0.89 0.88 0.88 1.51 Million
25 Oct, 2024 0.88 0.89 0.88 0.88 668.9 Thousand
24 Oct, 2024 0.89 0.89 0.88 0.88 347.8 Thousand
23 Oct, 2024 0.89 0.9 0.88 0.89 3.05 Million