Insas Berhad (3379.KL)

MYR 0.92

(5.75%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 0.9 0.91 0.9 0.91 220.1 Thousand
28 Jan, 2025 0.9 0.91 0.9 0.91 156.6 Thousand
27 Jan, 2025 0.91 0.91 0.9 0.91 466.8 Thousand
24 Jan, 2025 0.91 0.92 0.91 0.91 830.7 Thousand
23 Jan, 2025 0.93 0.93 0.91 0.92 1.55 Million
22 Jan, 2025 0.92 0.95 0.92 0.93 6.95 Million
21 Jan, 2025 0.92 0.94 0.91 0.91 3.02 Million
20 Jan, 2025 0.91 0.92 0.91 0.91 72.4 Thousand
17 Jan, 2025 0.92 0.93 0.91 0.92 464.1 Thousand
16 Jan, 2025 0.9 0.94 0.9 0.91 714.2 Thousand