Insas Berhad (3379.KL)

MYR 0.87

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 0.85 0.88 0.85 0.87 1.18 Million
09 Apr, 2025 0.87 0.87 0.83 0.85 831.8 Thousand
08 Apr, 2025 0.87 0.88 0.86 0.87 1.07 Million
07 Apr, 2025 0.91 0.91 0.84 0.85 1.38 Million
04 Apr, 2025 0.92 0.95 0.9 0.92 1.62 Million
03 Apr, 2025 0.91 0.95 0.89 0.92 645.5 Thousand
02 Apr, 2025 0.91 0.95 0.9 0.92 888.2 Thousand
01 Apr, 2025 0.91 0.95 0.9 0.92 888.2 Thousand
28 Mar, 2025 0.92 0.92 0.88 0.92 908.6 Thousand
27 Mar, 2025 0.92 0.92 0.88 0.92 2.6 Million