Insas Berhad (3379.KL)

MYR 0.92

(5.75%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 0.93 0.94 0.93 0.93 51.7 Thousand
13 Dec, 2024 0.93 0.93 0.92 0.93 159.6 Thousand
12 Dec, 2024 0.93 0.93 0.92 0.93 103 Thousand
11 Dec, 2024 0.93 0.93 0.92 0.93 117.1 Thousand
10 Dec, 2024 0.96 0.96 0.95 0.96 294 Thousand
09 Dec, 2024 0.95 0.96 0.95 0.96 312 Thousand
06 Dec, 2024 0.95 0.95 0.94 0.95 319.8 Thousand
05 Dec, 2024 0.95 0.96 0.95 0.95 303.8 Thousand
04 Dec, 2024 0.95 0.98 0.95 0.95 1.58 Million
03 Dec, 2024 0.93 0.95 0.93 0.93 869.6 Thousand