MYR 0.41
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 1.6 Million |
03 Jun, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 1.29 Million |
02 Jun, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 1.29 Million |
30 May, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 2.47 Million |
29 May, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 2.59 Million |
28 May, 2025 | 0.38 | 0.39 | 0.37 | 0.38 | 2.75 Million |
27 May, 2025 | 0.4 | 0.4 | 0.39 | 0.39 | 1.36 Million |
26 May, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 2.29 Million |
23 May, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 1.8 Million |
22 May, 2025 | 0.38 | 0.39 | 0.38 | 0.38 | 2.15 Million |
MI
IPF
VK
CAF
003035
MNDR