Dutch Lady Milk Industries Berhad (3026.KL)

MYR 30.2

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 30.74 31.06 30.72 31.02 38.3 Thousand
02 Jan, 2025 30.22 30.94 30.22 30.72 52.3 Thousand
31 Dec, 2024 30.22 30.58 30.02 30.18 5700.00
30 Dec, 2024 30.12 30.58 30.1 30.22 1900.00
27 Dec, 2024 30.0 30.42 30.0 30.24 5700.00
26 Dec, 2024 29.94 30.36 29.94 29.98 4800.00
24 Dec, 2024 29.9 30.08 29.9 29.92 2900.00
23 Dec, 2024 30.4 30.4 28.6 29.9 16.6 Thousand
20 Dec, 2024 30.2 30.2 30.2 30.2 3200.00
19 Dec, 2024 30.22 30.3 30.2 30.22 3000.00