Cahya Mata Sarawak Berhad (2852.KL)

MYR 1.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1.06 1.11 1.06 1.1 10.09 Million
27 Dec, 2023 1.06 1.06 1.04 1.05 876.5 Thousand
26 Dec, 2023 1.05 1.06 1.04 1.06 579.9 Thousand
22 Dec, 2023 1.05 1.06 1.04 1.05 680.9 Thousand
21 Dec, 2023 1.05 1.06 1.05 1.05 318.7 Thousand
20 Dec, 2023 1.05 1.06 1.05 1.05 276.7 Thousand
19 Dec, 2023 1.06 1.06 1.05 1.05 1.32 Million
18 Dec, 2023 1.07 1.07 1.05 1.06 692.9 Thousand
15 Dec, 2023 1.05 1.08 1.04 1.07 2.6 Million
14 Dec, 2023 1.05 1.07 1.04 1.05 3 Million