Cahya Mata Sarawak Berhad (2852.KL)
MYR 0.97
(2.66%)
MYR 0.97
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.41 | 1.45 | 1.41 | 1.42 | 9.01 Million |
| 02 Sep, 2024 | 1.35 | 1.42 | 1.35 | 1.41 | 8.71 Million |
| 01 Sep, 2024 | 1.35 | 1.42 | 1.35 | 1.41 | 8.71 Million |
| 30 Aug, 2024 | 1.33 | 1.38 | 1.31 | 1.35 | 8.22 Million |
| 29 Aug, 2024 | 1.29 | 1.35 | 1.28 | 1.32 | 8.8 Million |
| 28 Aug, 2024 | 1.29 | 1.33 | 1.28 | 1.29 | 8.66 Million |
| 27 Aug, 2024 | 1.25 | 1.31 | 1.25 | 1.3 | 4.73 Million |
| 26 Aug, 2024 | 1.21 | 1.27 | 1.2 | 1.25 | 4.99 Million |
| 25 Aug, 2024 | 1.21 | 1.27 | 1.2 | 1.25 | 4.99 Million |
| 23 Aug, 2024 | 1.24 | 1.24 | 1.2 | 1.2 | 6.28 Million |
ETON
DUST
PDES
KNCAY
MGLUY
UGHB