Carlsberg Brewery Malaysia Berhad (2836.KL)
MYR 18.98
(0.11%)
MYR 18.98
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 18.78 | 18.82 | 18.74 | 18.76 | 164.1 Thousand |
| 03 Jul, 2024 | 18.94 | 18.94 | 18.78 | 18.78 | 119.2 Thousand |
| 02 Jul, 2024 | 18.84 | 18.9 | 18.78 | 18.88 | 711.1 Thousand |
| 01 Jul, 2024 | 18.7 | 18.86 | 18.64 | 18.84 | 141.8 Thousand |
| 28 Jun, 2024 | 18.8 | 18.88 | 18.7 | 18.7 | 153.5 Thousand |
| 27 Jun, 2024 | 18.7 | 18.88 | 18.62 | 18.7 | 174.7 Thousand |
| 26 Jun, 2024 | 18.74 | 18.76 | 18.6 | 18.7 | 110.1 Thousand |
| 25 Jun, 2024 | 18.9 | 18.9 | 18.76 | 18.76 | 143.2 Thousand |
| 24 Jun, 2024 | 19.1 | 19.14 | 19.0 | 19.0 | 55.6 Thousand |
| 21 Jun, 2024 | 19.08 | 19.1 | 19.0 | 19.1 | 173.9 Thousand |
GLKBN
5269
3652
FFHPF
BANARBEADS
CITY