MYR 20.76
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 19.3 | 19.3 | 19.2 | 19.22 | 31.9 Thousand |
22 Feb, 2024 | 19.18 | 19.32 | 19.14 | 19.3 | 348.6 Thousand |
21 Feb, 2024 | 19.2 | 19.2 | 19.12 | 19.14 | 59 Thousand |
20 Feb, 2024 | 19.26 | 19.28 | 19.18 | 19.2 | 150.5 Thousand |
19 Feb, 2024 | 19.24 | 19.34 | 19.24 | 19.26 | 39.3 Thousand |
16 Feb, 2024 | 19.36 | 19.38 | 19.1 | 19.22 | 161.5 Thousand |
15 Feb, 2024 | 19.48 | 19.5 | 19.32 | 19.36 | 85 Thousand |
14 Feb, 2024 | 19.5 | 19.6 | 19.46 | 19.48 | 57.4 Thousand |
13 Feb, 2024 | 19.66 | 19.66 | 19.48 | 19.6 | 63.4 Thousand |
09 Feb, 2024 | 19.6 | 19.68 | 19.58 | 19.62 | 29.7 Thousand |
GLKBN
5269
3652
FFHPF
BANARBEADS
CITY