Carlsberg Brewery Malaysia Berhad (2836.KL)
MYR 18.98
(0.11%)
MYR 18.98
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 19.86 | 20.1 | 19.84 | 20.04 | 81.6 Thousand |
| 04 Feb, 2025 | 19.86 | 20.0 | 19.82 | 19.88 | 105.9 Thousand |
| 03 Feb, 2025 | 19.84 | 20.02 | 19.76 | 19.8 | 86.6 Thousand |
| 31 Jan, 2025 | 19.94 | 20.26 | 19.78 | 19.84 | 52 Thousand |
| 28 Jan, 2025 | 20.02 | 20.02 | 19.9 | 19.9 | 32 Thousand |
| 27 Jan, 2025 | 20.28 | 20.28 | 19.98 | 20.08 | 22.5 Thousand |
| 24 Jan, 2025 | 20.3 | 20.3 | 20.02 | 20.16 | 47.9 Thousand |
| 23 Jan, 2025 | 20.18 | 20.24 | 20.0 | 20.22 | 21.3 Thousand |
| 22 Jan, 2025 | 20.04 | 20.3 | 20.02 | 20.02 | 55.3 Thousand |
| 21 Jan, 2025 | 20.1 | 20.28 | 20.04 | 20.28 | 9800.00 |
GLKBN
5269
3652
FFHPF
BANARBEADS
CITY