Carlsberg Brewery Malaysia Berhad (2836.KL)

MYR 20.76

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 19.32 19.38 19.2 19.3 156.8 Thousand
13 Sep, 2024 19.5 19.5 19.32 19.32 163.8 Thousand
12 Sep, 2024 19.46 19.5 19.3 19.5 194.1 Thousand
11 Sep, 2024 19.52 19.64 19.24 19.46 158.9 Thousand
10 Sep, 2024 19.76 19.76 19.4 19.52 123.2 Thousand
09 Sep, 2024 19.5 19.74 19.5 19.62 111.7 Thousand
08 Sep, 2024 19.5 19.74 19.5 19.62 111.7 Thousand
06 Sep, 2024 19.88 19.88 19.48 19.52 171.7 Thousand
05 Sep, 2024 19.18 20.08 19.16 19.72 1.02 Million
04 Sep, 2024 19.36 19.42 19.18 19.18 167.6 Thousand