MYR 15.28
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 14.5 | 14.82 | 14.5 | 14.64 | 29.6 Thousand |
01 Nov, 2024 | 14.6 | 14.76 | 14.58 | 14.58 | 31.3 Thousand |
30 Oct, 2024 | 14.8 | 14.8 | 14.68 | 14.68 | 23 Thousand |
29 Oct, 2024 | 14.58 | 14.8 | 14.52 | 14.76 | 18.5 Thousand |
28 Oct, 2024 | 14.9 | 14.9 | 14.56 | 14.56 | 42.4 Thousand |
25 Oct, 2024 | 14.88 | 14.9 | 14.86 | 14.88 | 13.6 Thousand |
24 Oct, 2024 | 15.0 | 15.0 | 14.86 | 14.88 | 15 Thousand |
23 Oct, 2024 | 15.0 | 15.0 | 14.88 | 14.9 | 28.2 Thousand |
22 Oct, 2024 | 15.16 | 15.16 | 14.98 | 14.98 | 8700.00 |
21 Oct, 2024 | 15.1 | 15.12 | 14.98 | 14.98 | 33.7 Thousand |
MLGF
2931
SRDAPRT
GLOP-PB
8271
FGX