Ajinomoto (Malaysia) Bhd (2658.KL)

MYR 14.14

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 14.82 14.9 14.82 14.82 4300.00
28 Jan, 2025 14.88 14.98 14.76 14.82 26 Thousand
27 Jan, 2025 14.98 14.98 14.88 14.92 7600.00
24 Jan, 2025 15.16 15.16 14.84 14.9 27.8 Thousand
23 Jan, 2025 15.16 15.18 15.06 15.16 16.5 Thousand
22 Jan, 2025 15.16 15.18 15.04 15.04 7900.00
21 Jan, 2025 15.02 15.12 15.02 15.02 7700.00
20 Jan, 2025 15.2 15.2 14.92 15.02 6100.00
17 Jan, 2025 15.0 15.2 14.9 15.2 28.4 Thousand
16 Jan, 2025 14.76 14.96 14.76 14.9 24 Thousand