Alliance Bank Malaysia Berhad (2488.KL)
MYR 4.5
(1.12%)
MYR 4.5
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.24 | 4.24 | 4.21 | 4.24 | 3.01 Million |
| 09 Oct, 2024 | 4.24 | 4.27 | 4.23 | 4.24 | 482.45 Thousand |
| 08 Oct, 2024 | 4.2 | 4.24 | 4.17 | 4.24 | 618.84 Thousand |
| 07 Oct, 2024 | 4.2 | 4.22 | 4.16 | 4.19 | 2.61 Million |
| 04 Oct, 2024 | 4.18 | 4.24 | 4.16 | 4.24 | 1.17 Million |
| 03 Oct, 2024 | 4.17 | 4.2 | 4.16 | 4.2 | 1.4 Million |
| 02 Oct, 2024 | 4.26 | 4.28 | 4.16 | 4.16 | 1.52 Million |
| 01 Oct, 2024 | 4.29 | 4.29 | 4.23 | 4.29 | 720.54 Thousand |
| 30 Sep, 2024 | 4.19 | 4.34 | 4.15 | 4.34 | 1.78 Million |
| 27 Sep, 2024 | 4.24 | 4.27 | 4.18 | 4.19 | 763.13 Thousand |
2444
ELMTF
5132
ACKR
603843
ATEN