MYR 0.5
(-2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 0.61 | 0.62 | 0.6 | 0.61 | 15.81 Million |
13 Sep, 2024 | 0.58 | 0.61 | 0.58 | 0.6 | 36.94 Million |
12 Sep, 2024 | 0.56 | 0.58 | 0.56 | 0.58 | 10.6 Million |
11 Sep, 2024 | 0.57 | 0.57 | 0.55 | 0.55 | 12.31 Million |
10 Sep, 2024 | 0.58 | 0.59 | 0.56 | 0.57 | 12.64 Million |
09 Sep, 2024 | 0.58 | 0.59 | 0.56 | 0.57 | 13.4 Million |
08 Sep, 2024 | 0.57 | 0.58 | 0.57 | 0.58 | 13.4 Million |
06 Sep, 2024 | 0.57 | 0.59 | 0.57 | 0.58 | 21.79 Million |
05 Sep, 2024 | 0.57 | 0.59 | 0.57 | 0.58 | 22.29 Million |
04 Sep, 2024 | 0.6 | 0.6 | 0.56 | 0.57 | 22.29 Million |
0QS4
SLDPW
8803
SWGAY
NGMDF
CRS