UEM Edgenta Berhad (1368.KL)

MYR 0.8

(1.92%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1.05 1.07 1.02 1.03 823.1 Thousand
02 Oct, 2023 1.06 1.07 1.01 1.04 2.3 Million
29 Sep, 2023 1.09 1.1 1.07 1.07 333.8 Thousand
27 Sep, 2023 1.1 1.13 1.08 1.1 1.04 Million
26 Sep, 2023 1.12 1.13 1.08 1.1 995.4 Thousand
25 Sep, 2023 1.1 1.14 1.09 1.12 1.96 Million
22 Sep, 2023 1.04 1.11 1.04 1.09 2.6 Million
21 Sep, 2023 1.1 1.13 1.04 1.05 4.41 Million
20 Sep, 2023 1.14 1.15 1.11 1.11 2.67 Million
19 Sep, 2023 1.15 1.17 1.12 1.15 1.66 Million