UEM Edgenta Berhad (1368.KL)

MYR 0.8

(1.92%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1.04 1.05 1.03 1.05 318 Thousand
09 Oct, 2023 1.03 1.06 1.03 1.05 383.2 Thousand
06 Oct, 2023 1.05 1.05 1.02 1.03 197.1 Thousand
05 Oct, 2023 1.0 1.06 1.0 1.06 1.28 Million
04 Oct, 2023 1.02 1.03 1.0 1.0 2.93 Million
03 Oct, 2023 1.05 1.07 1.02 1.03 823.1 Thousand
02 Oct, 2023 1.06 1.07 1.01 1.04 2.3 Million
29 Sep, 2023 1.09 1.1 1.07 1.07 333.8 Thousand
27 Sep, 2023 1.1 1.13 1.08 1.1 1.04 Million
26 Sep, 2023 1.12 1.13 1.08 1.1 995.4 Thousand