UEM Edgenta Berhad (1368.KL)

MYR 0.8

(1.92%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1.02 1.05 1.01 1.03 1.25 Million
07 Nov, 2023 1.03 1.03 1.01 1.03 1.03 Million
06 Nov, 2023 1.02 1.04 1.02 1.02 747.1 Thousand
03 Nov, 2023 1.02 1.05 1.01 1.02 437 Thousand
02 Nov, 2023 1.02 1.03 1.02 1.03 86.7 Thousand
01 Nov, 2023 1.01 1.03 1.01 1.03 198.3 Thousand
31 Oct, 2023 1.02 1.03 1.01 1.02 409.4 Thousand
30 Oct, 2023 1.01 1.02 1.01 1.01 127.7 Thousand
27 Oct, 2023 1.03 1.03 1.02 1.03 117.5 Thousand
26 Oct, 2023 1.02 1.05 1.02 1.03 258.5 Thousand