Public Bank Berhad (1295.KL)
MYR 4.47
(0.9%)
MYR 4.47
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.22 | 4.23 | 4.2 | 4.21 | 29.48 Million |
| 06 May, 2024 | 4.12 | 4.21 | 4.12 | 4.2 | 22.35 Million |
| 05 May, 2024 | 4.12 | 4.21 | 4.12 | 4.2 | 22.35 Million |
| 03 May, 2024 | 4.11 | 4.14 | 4.1 | 4.12 | 31.95 Million |
| 02 May, 2024 | 4.12 | 4.15 | 4.09 | 4.1 | 35.16 Million |
| 01 May, 2024 | 4.12 | 4.15 | 4.09 | 4.1 | 35.16 Million |
| 30 Apr, 2024 | 4.18 | 4.19 | 4.12 | 4.12 | 35.19 Million |
| 29 Apr, 2024 | 4.21 | 4.22 | 4.18 | 4.18 | 14.84 Million |
| 28 Apr, 2024 | 4.21 | 4.22 | 4.18 | 4.18 | 14.84 Million |
| 26 Apr, 2024 | 4.22 | 4.23 | 4.19 | 4.21 | 7.92 Million |
8038
1234
RC
600749
6010
1553