Public Bank Berhad (1295.KL)
MYR 4.47
(0.9%)
MYR 4.47
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 4.19 | 4.21 | 4.17 | 4.2 | 5.5 Million |
| 17 Sep, 2023 | 4.19 | 4.21 | 4.17 | 4.2 | 5.46 Million |
| 15 Sep, 2023 | 4.17 | 4.2 | 4.15 | 4.19 | 18.64 Million |
| 14 Sep, 2023 | 4.15 | 4.18 | 4.13 | 4.17 | 18.64 Million |
8038
1234
RC
600749
6010
1553