Public Bank Berhad (1295.KL)
MYR 4.47
(0.9%)
MYR 4.47
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.12 | 4.13 | 4.08 | 4.11 | 35.92 Million |
| 05 Jul, 2024 | 4.05 | 4.06 | 4.02 | 4.04 | 15.32 Million |
| 04 Jul, 2024 | 4.06 | 4.08 | 4.04 | 4.05 | 16.27 Million |
| 03 Jul, 2024 | 4.04 | 4.07 | 4.03 | 4.05 | 16.13 Million |
| 02 Jul, 2024 | 4.03 | 4.05 | 4.02 | 4.04 | 15.89 Million |
| 01 Jul, 2024 | 4.02 | 4.05 | 4.01 | 4.03 | 9 Million |
| 30 Jun, 2024 | 4.02 | 4.05 | 4.01 | 4.03 | 9 Million |
| 28 Jun, 2024 | 4.0 | 4.04 | 4.0 | 4.02 | 17.67 Million |
| 27 Jun, 2024 | 4.01 | 4.03 | 3.99 | 4.0 | 15.7 Million |
| 26 Jun, 2024 | 4.0 | 4.04 | 4.0 | 4.01 | 19.77 Million |
8038
1234
RC
600749
6010
1553