Allianz Malaysia Berhad (1163.KL)

MYR 18.4

(2.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 19.0 19.0 18.96 18.96 13.2 Thousand
03 Feb, 2025 19.0 19.06 18.98 18.98 8800.00
31 Jan, 2025 18.9 19.08 18.9 19.0 9900.00
28 Jan, 2025 18.84 18.92 18.84 18.9 14 Thousand
27 Jan, 2025 18.9 19.06 18.8 18.88 33.2 Thousand
24 Jan, 2025 19.0 19.0 18.88 18.9 77.3 Thousand
23 Jan, 2025 19.38 19.44 18.9 18.9 149.6 Thousand
22 Jan, 2025 19.46 19.48 19.06 19.38 65.2 Thousand
21 Jan, 2025 19.72 19.72 19.46 19.48 35.2 Thousand
20 Jan, 2025 19.9 19.94 19.68 19.72 55.6 Thousand