MYR 18.8
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 18.5 | 18.58 | 18.4 | 18.56 | 31.5 Thousand |
30 Apr, 2025 | 18.26 | 18.54 | 18.14 | 18.4 | 144 Thousand |
29 Apr, 2025 | 17.96 | 18.2 | 17.96 | 18.04 | 144 Thousand |
28 Apr, 2025 | 17.84 | 17.94 | 17.84 | 17.88 | 30.7 Thousand |
27 Apr, 2025 | 17.84 | 17.94 | 17.84 | 17.88 | 15.8 Thousand |
25 Apr, 2025 | 17.68 | 17.84 | 17.68 | 17.84 | 23.3 Thousand |
24 Apr, 2025 | 17.68 | 17.84 | 17.68 | 17.84 | 23.3 Thousand |
23 Apr, 2025 | 17.54 | 17.66 | 17.4 | 17.66 | 10.3 Thousand |
22 Apr, 2025 | 17.34 | 17.54 | 17.26 | 17.54 | 10.6 Thousand |
21 Apr, 2025 | 17.54 | 17.54 | 17.3 | 17.34 | 19.6 Thousand |
BDRFY
0IDA
BRID
3528
ROYMF
KLS