Allianz Malaysia Berhad (1163.KL)

MYR 17.68

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 18.32 18.62 18.24 18.5 73.4 Thousand
26 Dec, 2023 18.66 18.66 18.38 18.38 47 Thousand
22 Dec, 2023 18.7 19.0 18.66 18.66 75.8 Thousand
21 Dec, 2023 19.0 19.0 18.7 18.8 33.6 Thousand
20 Dec, 2023 19.0 19.0 18.88 18.9 38.5 Thousand
19 Dec, 2023 18.78 19.0 18.78 18.82 112.2 Thousand
18 Dec, 2023 18.48 18.76 18.48 18.7 133.1 Thousand
15 Dec, 2023 18.42 18.48 18.4 18.46 33.1 Thousand
14 Dec, 2023 18.4 18.42 18.34 18.4 17.6 Thousand
13 Dec, 2023 18.34 18.38 18.26 18.34 37.4 Thousand