Allianz Malaysia Berhad (1163.KL)

MYR 18.8

(1.29%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 20.64 20.72 20.54 20.66 14.3 Thousand
30 Dec, 2024 20.5 20.64 20.48 20.64 37.1 Thousand
27 Dec, 2024 20.52 20.66 20.42 20.52 22.4 Thousand
26 Dec, 2024 20.4 20.66 20.4 20.52 25.8 Thousand
24 Dec, 2024 20.3 20.38 20.28 20.38 8300.00
23 Dec, 2024 20.32 20.38 20.2 20.28 13.8 Thousand
20 Dec, 2024 20.42 20.44 20.28 20.28 38.4 Thousand
19 Dec, 2024 20.42 20.5 20.38 20.48 8600.00
18 Dec, 2024 20.4 20.54 20.4 20.42 40.2 Thousand
17 Dec, 2024 20.48 20.5 20.4 20.4 15.1 Thousand