Allianz Malaysia Berhad (1163.KL)

MYR 18.04

(0.89%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 20.48 20.48 20.42 20.42 12.6 Thousand
04 Nov, 2024 20.5 20.5 20.48 20.48 4400.00
01 Nov, 2024 20.42 20.6 20.38 20.6 9100.00
30 Oct, 2024 20.64 20.68 20.6 20.6 17.7 Thousand
29 Oct, 2024 20.64 20.64 20.6 20.64 37.6 Thousand
28 Oct, 2024 20.52 20.64 20.52 20.6 30.3 Thousand
25 Oct, 2024 20.64 20.66 20.6 20.66 14.8 Thousand
24 Oct, 2024 20.52 20.62 20.5 20.6 47.4 Thousand
23 Oct, 2024 20.38 20.52 20.38 20.5 40.2 Thousand
22 Oct, 2024 20.3 20.46 20.3 20.38 11.2 Thousand