MYR 10.02
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 10.68 | 10.74 | 10.64 | 10.72 | 28.64 Million |
27 Feb, 2025 | 10.7 | 10.72 | 10.64 | 10.66 | 7.39 Million |
26 Feb, 2025 | 10.46 | 10.76 | 10.46 | 10.7 | 12.92 Million |
25 Feb, 2025 | 10.5 | 10.52 | 10.44 | 10.46 | 8.27 Million |
24 Feb, 2025 | 10.48 | 10.54 | 10.44 | 10.48 | 7.86 Million |
21 Feb, 2025 | 10.44 | 10.54 | 10.42 | 10.5 | 11.11 Million |
20 Feb, 2025 | 10.46 | 10.5 | 10.4 | 10.44 | 8.89 Million |
19 Feb, 2025 | 10.5 | 10.54 | 10.46 | 10.5 | 11.66 Million |
18 Feb, 2025 | 10.5 | 10.54 | 10.36 | 10.54 | 12.64 Million |
17 Feb, 2025 | 10.56 | 10.56 | 10.48 | 10.56 | 3.82 Million |
1632
8071
SOLTF
REPCOHOME
BDMS-R
4617