MYR 10.02
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 10.26 | 10.4 | 10.2 | 10.32 | 12.18 Million |
13 Mar, 2025 | 10.18 | 10.32 | 10.14 | 10.3 | 11.84 Million |
12 Mar, 2025 | 10.22 | 10.22 | 10.1 | 10.18 | 18.77 Million |
11 Mar, 2025 | 10.56 | 10.6 | 10.44 | 10.56 | 19.06 Million |
10 Mar, 2025 | 10.64 | 10.64 | 10.54 | 10.58 | 10.65 Million |
07 Mar, 2025 | 10.54 | 10.64 | 10.54 | 10.64 | 13.6 Million |
06 Mar, 2025 | 10.62 | 10.68 | 10.54 | 10.56 | 8.01 Million |
05 Mar, 2025 | 10.6 | 10.66 | 10.56 | 10.58 | 9.94 Million |
04 Mar, 2025 | 10.64 | 10.68 | 10.58 | 10.6 | 10.53 Million |
03 Mar, 2025 | 10.68 | 10.74 | 10.64 | 10.68 | 7.33 Million |
1632
8071
SOLTF
REPCOHOME
BDMS-R
4617