MYR 10.08
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 10.42 | 10.5 | 10.4 | 10.44 | 3.98 Million |
01 Nov, 2024 | 10.5 | 10.5 | 10.4 | 10.4 | 15.83 Million |
30 Oct, 2024 | 10.48 | 10.52 | 10.42 | 10.5 | 18.35 Million |
29 Oct, 2024 | 10.42 | 10.48 | 10.42 | 10.46 | 16.31 Million |
28 Oct, 2024 | 10.54 | 10.6 | 10.4 | 10.4 | 13.6 Million |
25 Oct, 2024 | 10.62 | 10.62 | 10.5 | 10.54 | 5.83 Million |
24 Oct, 2024 | 10.6 | 10.64 | 10.56 | 10.58 | 12.05 Million |
23 Oct, 2024 | 10.62 | 10.66 | 10.6 | 10.62 | 7.18 Million |
22 Oct, 2024 | 10.66 | 10.68 | 10.62 | 10.62 | 6.05 Million |
21 Oct, 2024 | 10.62 | 10.66 | 10.58 | 10.66 | 3.44 Million |
1632
8071
SOLTF
REPCOHOME
BDMS-R
4617