MYR 10.02
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 8.89 | 8.92 | 8.87 | 8.9 | 8.98 Million |
10 Oct, 2023 | 8.82 | 8.89 | 8.82 | 8.89 | 10.12 Million |
09 Oct, 2023 | 8.77 | 8.81 | 8.77 | 8.8 | 10.12 Million |
08 Oct, 2023 | 8.77 | 8.81 | 8.77 | 8.8 | 5.24 Million |
06 Oct, 2023 | 8.76 | 8.79 | 8.73 | 8.77 | 17.32 Million |
05 Oct, 2023 | 8.73 | 8.77 | 8.71 | 8.76 | 21.73 Million |
04 Oct, 2023 | 8.76 | 8.78 | 8.69 | 8.73 | 21.73 Million |
03 Oct, 2023 | 8.75 | 8.78 | 8.74 | 8.77 | 19.37 Million |
02 Oct, 2023 | 8.79 | 8.83 | 8.75 | 8.75 | 9.76 Million |
01 Oct, 2023 | 8.79 | 8.83 | 8.75 | 8.75 | 8.03 Million |
1632
8071
SOLTF
REPCOHOME
BDMS-R
4617