Malayan Banking Berhad (1155.KL)
MYR 10.02
(0.3%)
MYR 10.02
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 9.04 | 9.06 | 9.03 | 9.04 | 8.99 Million |
| 02 Nov, 2023 | 9.0 | 9.04 | 8.99 | 9.02 | 8.99 Million |
| 01 Nov, 2023 | 9.0 | 9.02 | 8.99 | 9.02 | 4.63 Million |
| 31 Oct, 2023 | 8.99 | 9.02 | 8.98 | 9.02 | 7.99 Million |
| 30 Oct, 2023 | 9.0 | 9.01 | 8.97 | 8.99 | 7.99 Million |
| 29 Oct, 2023 | 9.0 | 9.01 | 8.97 | 8.99 | 6.33 Million |
| 27 Oct, 2023 | 9.0 | 9.02 | 8.99 | 9.0 | 9.61 Million |
| 26 Oct, 2023 | 8.99 | 9.01 | 8.99 | 9.0 | 10.19 Million |
| 25 Oct, 2023 | 8.97 | 9.02 | 8.97 | 9.0 | 10.19 Million |
| 24 Oct, 2023 | 8.99 | 8.99 | 8.95 | 8.96 | 6.26 Million |
1632
8071
SOLTF
REPCOHOME
BDMS-R
4617