Hong Leong Financial Group Berhad (1082.KL)
MYR 17.26
(0.23%)
MYR 17.26
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 17.5 | 17.5 | 16.96 | 17.1 | 174.4 Thousand |
| 11 Mar, 2025 | 17.5 | 17.66 | 17.38 | 17.66 | 104.6 Thousand |
| 10 Mar, 2025 | 18.0 | 18.0 | 17.5 | 17.56 | 137.3 Thousand |
| 07 Mar, 2025 | 18.04 | 18.12 | 17.98 | 17.98 | 458.6 Thousand |
| 06 Mar, 2025 | 18.2 | 18.2 | 18.0 | 18.08 | 150.4 Thousand |
| 05 Mar, 2025 | 18.18 | 18.32 | 17.9 | 18.2 | 160.2 Thousand |
| 04 Mar, 2025 | 18.34 | 18.34 | 18.1 | 18.28 | 14.5 Thousand |
| 03 Mar, 2025 | 18.34 | 18.38 | 18.26 | 18.36 | 61.6 Thousand |
| 28 Feb, 2025 | 18.32 | 18.32 | 18.2 | 18.32 | 79.2 Thousand |
| 27 Feb, 2025 | 18.3 | 18.4 | 18.22 | 18.22 | 124.9 Thousand |
STARHEALTH
VRNS
STARCEMENT
CSED3
BIOSK
VTS