Hong Leong Financial Group Berhad (1082.KL)

MYR 17.26

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 16.56 16.66 16.5 16.6 486.9 Thousand
10 Apr, 2025 16.32 16.72 16.32 16.6 548.9 Thousand
09 Apr, 2025 16.5 16.7 15.7 16.0 225.6 Thousand
08 Apr, 2025 16.46 16.54 16.42 16.5 589.5 Thousand
07 Apr, 2025 16.92 16.96 16.3 16.42 1.3 Million
04 Apr, 2025 17.1 17.16 16.86 16.94 109.2 Thousand
03 Apr, 2025 17.42 17.5 17.16 17.16 71.3 Thousand
02 Apr, 2025 17.5 17.5 17.42 17.42 20.9 Thousand
28 Mar, 2025 17.48 17.54 17.4 17.4 643 Thousand
27 Mar, 2025 17.5 17.52 17.36 17.38 99.3 Thousand