Hong Leong Financial Group Berhad (1082.KL)
MYR 17.26
(0.23%)
MYR 17.26
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 18.04 | 18.14 | 17.96 | 18.12 | 161.3 Thousand |
| 26 Dec, 2024 | 18.18 | 18.18 | 18.02 | 18.04 | 29.7 Thousand |
| 24 Dec, 2024 | 17.98 | 18.08 | 17.98 | 18.0 | 8600.00 |
| 23 Dec, 2024 | 17.9 | 18.04 | 17.9 | 17.98 | 61.8 Thousand |
| 20 Dec, 2024 | 18.0 | 18.06 | 17.9 | 17.9 | 93.9 Thousand |
| 19 Dec, 2024 | 17.92 | 18.04 | 17.86 | 18.0 | 98 Thousand |
| 18 Dec, 2024 | 18.0 | 18.14 | 17.94 | 18.06 | 148.5 Thousand |
| 17 Dec, 2024 | 18.24 | 18.24 | 17.9 | 17.94 | 119.9 Thousand |
| 16 Dec, 2024 | 18.22 | 18.36 | 18.22 | 18.24 | 13.9 Thousand |
| 13 Dec, 2024 | 18.22 | 18.4 | 18.18 | 18.36 | 288.6 Thousand |
STARHEALTH
VRNS
STARCEMENT
CSED3
BIOSK
VTS