Hong Leong Financial Group Berhad (1082.KL)
MYR 17.26
(0.23%)
MYR 17.26
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 18.14 | 18.14 | 17.98 | 18.06 | 42.8 Thousand |
| 10 Jan, 2025 | 18.08 | 18.12 | 18.08 | 18.12 | 103.6 Thousand |
| 09 Jan, 2025 | 18.1 | 18.12 | 18.06 | 18.08 | 47.1 Thousand |
| 08 Jan, 2025 | 18.14 | 18.16 | 18.12 | 18.12 | 367.8 Thousand |
| 07 Jan, 2025 | 18.2 | 18.2 | 18.12 | 18.12 | 197.8 Thousand |
| 06 Jan, 2025 | 18.2 | 18.2 | 18.1 | 18.1 | 24.6 Thousand |
| 03 Jan, 2025 | 18.18 | 18.22 | 18.14 | 18.2 | 67.3 Thousand |
| 02 Jan, 2025 | 18.34 | 18.34 | 18.08 | 18.14 | 49.5 Thousand |
| 31 Dec, 2024 | 18.32 | 18.5 | 18.32 | 18.5 | 205.5 Thousand |
| 30 Dec, 2024 | 18.12 | 18.32 | 18.12 | 18.3 | 69.5 Thousand |
STARHEALTH
VRNS
STARCEMENT
CSED3
BIOSK
VTS