CIMB Group Holdings Berhad (1023.KL)
MYR 7.17
(0.28%)
MYR 7.17
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 6.02 | 6.05 | 6.01 | 6.03 | 10.98 Million |
| 05 Jan, 2024 | 5.95 | 6.04 | 5.95 | 6.0 | 12.48 Million |
| 04 Jan, 2024 | 5.9 | 5.97 | 5.89 | 5.95 | 14.95 Million |
| 03 Jan, 2024 | 5.85 | 5.92 | 5.83 | 5.9 | 14.95 Million |
| 02 Jan, 2024 | 5.82 | 5.9 | 5.81 | 5.84 | 14.45 Million |
| 01 Jan, 2024 | 5.82 | 5.9 | 5.81 | 5.84 | 6.86 Million |
| 29 Dec, 2023 | 5.84 | 5.92 | 5.79 | 5.85 | 101.7 Million |
| 28 Dec, 2023 | 5.8 | 5.91 | 5.79 | 5.84 | 101.7 Million |
| 27 Dec, 2023 | 5.77 | 5.83 | 5.77 | 5.8 | 41.51 Million |
| 26 Dec, 2023 | 5.8 | 5.86 | 5.78 | 5.78 | 41.51 Million |
SOL
FSUGY
NIPNF
CLARA
0QON
HUIL