PLYTEC (0289.KL)

MYR 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.29 0.29 0.28 0.29 1.91 Million
11 Jan, 2024 0.29 0.3 0.29 0.29 877.4 Thousand
10 Jan, 2024 0.29 0.3 0.29 0.29 449.9 Thousand
09 Jan, 2024 0.3 0.3 0.29 0.29 494 Thousand
08 Jan, 2024 0.3 0.3 0.29 0.3 812.5 Thousand
05 Jan, 2024 0.3 0.3 0.29 0.3 873 Thousand
04 Jan, 2024 0.3 0.3 0.29 0.3 663.8 Thousand
03 Jan, 2024 0.3 0.31 0.29 0.3 1.16 Million
02 Jan, 2024 0.31 0.31 0.3 0.3 711.4 Thousand
29 Dec, 2023 0.3 0.31 0.3 0.31 1.48 Million