NationGate Holdings Berhad (0270.KL)

MYR 1.49

(-1.97%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1.24 1.26 1.24 1.25 2.08 Million
16 Oct, 2023 1.23 1.25 1.21 1.24 1.84 Million
15 Oct, 2023 1.23 1.25 1.21 1.24 1.84 Million
13 Oct, 2023 1.23 1.24 1.22 1.23 683 Thousand
12 Oct, 2023 1.23 1.25 1.22 1.23 1.77 Million
11 Oct, 2023 1.29 1.29 1.22 1.23 11.24 Million
10 Oct, 2023 1.26 1.31 1.25 1.29 2.16 Million
09 Oct, 2023 1.24 1.28 1.22 1.26 2.09 Million
08 Oct, 2023 1.24 1.28 1.22 1.26 2.09 Million
06 Oct, 2023 1.24 1.27 1.23 1.24 3.52 Million