NationGate Holdings Berhad (0270.KL)

MYR 1.49

(-1.97%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1.42 1.42 1.38 1.39 6.4 Million
22 Jan, 2024 1.41 1.43 1.39 1.41 3.89 Million
21 Jan, 2024 1.41 1.43 1.39 1.41 3.89 Million
19 Jan, 2024 1.4 1.43 1.38 1.39 4.31 Million
18 Jan, 2024 1.37 1.43 1.35 1.4 8.52 Million
17 Jan, 2024 1.4 1.43 1.36 1.38 7.96 Million
16 Jan, 2024 1.49 1.49 1.39 1.41 10.8 Million
15 Jan, 2024 1.52 1.52 1.52 1.52 -
14 Jan, 2024 1.52 1.52 1.52 1.52 -
12 Jan, 2024 1.53 1.54 1.52 1.52 3.47 Million