MYR 1.49
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 1.77 | 1.81 | 1.71 | 1.72 | 43.99 Million |
14 May, 2025 | 1.68 | 1.78 | 1.66 | 1.77 | 54.8 Million |
13 May, 2025 | 1.65 | 1.68 | 1.6 | 1.63 | 54.8 Million |
12 May, 2025 | 1.65 | 1.68 | 1.6 | 1.63 | 47.95 Million |
09 May, 2025 | 1.59 | 1.6 | 1.55 | 1.58 | 23.24 Million |
08 May, 2025 | 1.59 | 1.6 | 1.55 | 1.58 | 77.69 Million |
07 May, 2025 | 1.46 | 1.51 | 1.45 | 1.49 | 21.24 Million |
06 May, 2025 | 1.46 | 1.48 | 1.44 | 1.44 | 16.79 Million |
05 May, 2025 | 1.55 | 1.58 | 1.44 | 1.47 | 48.04 Million |
02 May, 2025 | 1.37 | 1.52 | 1.34 | 1.52 | 59.53 Million |
VAR1
600577
ZCTSF
HSY
HI
ENSV