Sunview Group Bhd (0262.KL)

MYR 0.39

(1.3%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.46 0.46 0.44 0.45 2.55 Million
30 Oct, 2024 0.48 0.48 0.46 0.47 401.4 Thousand
29 Oct, 2024 0.47 0.48 0.47 0.48 297.6 Thousand
28 Oct, 2024 0.47 0.48 0.47 0.47 232.5 Thousand
25 Oct, 2024 0.47 0.48 0.47 0.47 950.3 Thousand
24 Oct, 2024 0.48 0.48 0.47 0.47 411.5 Thousand
23 Oct, 2024 0.47 0.48 0.47 0.48 409 Thousand
22 Oct, 2024 0.48 0.48 0.47 0.48 614.3 Thousand
21 Oct, 2024 0.49 0.49 0.48 0.48 224.9 Thousand
18 Oct, 2024 0.48 0.49 0.48 0.49 401 Thousand