SFP Tech Holdings Berhad (0251.KL)

MYR 0.23

(4.55%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 0.89 0.89 0.88 0.88 1.07 Million
02 Feb, 2024 0.89 0.9 0.88 0.88 2.36 Million
31 Jan, 2024 0.9 0.9 0.89 0.89 1.65 Million
30 Jan, 2024 0.9 0.9 0.89 0.9 1.57 Million
29 Jan, 2024 0.92 0.92 0.89 0.89 4.12 Million
26 Jan, 2024 0.93 0.93 0.92 0.92 794.2 Thousand
24 Jan, 2024 0.94 0.94 0.93 0.93 833.7 Thousand
23 Jan, 2024 0.92 0.94 0.92 0.94 2.11 Million
22 Jan, 2024 0.93 0.94 0.92 0.92 2.14 Million
19 Jan, 2024 0.88 0.92 0.88 0.92 2.11 Million