MYR 0.23
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 0.64 | 0.64 | 0.63 | 0.63 | 1.61 Million |
09 Oct, 2024 | 0.64 | 0.65 | 0.64 | 0.64 | 766.2 Thousand |
08 Oct, 2024 | 0.65 | 0.66 | 0.64 | 0.64 | 2.15 Million |
07 Oct, 2024 | 0.66 | 0.68 | 0.64 | 0.65 | 1.81 Million |
04 Oct, 2024 | 0.67 | 0.67 | 0.65 | 0.66 | 1.03 Million |
03 Oct, 2024 | 0.67 | 0.69 | 0.67 | 0.67 | 1.01 Million |
02 Oct, 2024 | 0.68 | 0.68 | 0.66 | 0.67 | 1.48 Million |
01 Oct, 2024 | 0.66 | 0.68 | 0.66 | 0.68 | 451 Thousand |
30 Sep, 2024 | 0.66 | 0.67 | 0.66 | 0.66 | 461.4 Thousand |
27 Sep, 2024 | 0.68 | 0.68 | 0.66 | 0.66 | 533.9 Thousand |
EPE
BCTCF
MODRNSH
BMRN
TIME
TSND