CEKD Berhad (0238.KL)

MYR 0.34

(1.47%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 0.36 0.36 0.35 0.36 173.4 Thousand
05 Mar, 2025 0.38 0.38 0.36 0.36 223 Thousand
04 Mar, 2025 0.39 0.39 0.37 0.38 238.3 Thousand
03 Mar, 2025 0.39 0.41 0.38 0.4 124 Thousand
28 Feb, 2025 0.41 0.41 0.39 0.4 23.2 Thousand
27 Feb, 2025 0.4 0.4 0.4 0.4 40 Thousand
26 Feb, 2025 0.43 0.43 0.43 0.43 9000.00
25 Feb, 2025 0.43 0.43 0.42 0.42 7000.00
24 Feb, 2025 0.44 0.44 0.44 0.44 200.00
21 Feb, 2025 0.41 0.44 0.41 0.44 106.1 Thousand