CEKD Berhad (0238.KL)

MYR 0.34

(1.47%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.37 0.37 0.37 0.37 -
04 Jun, 2025 0.37 0.37 0.37 0.37 -
03 Jun, 2025 0.35 0.37 0.35 0.37 22.1 Thousand
30 May, 2025 0.37 0.37 0.37 0.37 -
29 May, 2025 0.37 0.37 0.37 0.37 -
28 May, 2025 0.37 0.37 0.37 0.37 -
27 May, 2025 0.37 0.37 0.37 0.37 100.00
26 May, 2025 0.35 0.37 0.35 0.37 38.1 Thousand
23 May, 2025 0.37 0.37 0.37 0.37 -
22 May, 2025 0.37 0.37 0.37 0.37 -