CEKD Berhad (0238.KL)

MYR 0.34

(1.47%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 0.43 0.45 0.43 0.44 115.7 Thousand
20 Jan, 2025 0.44 0.44 0.43 0.43 5000.00
17 Jan, 2025 0.44 0.44 0.43 0.44 167 Thousand
16 Jan, 2025 0.44 0.44 0.44 0.44 -
15 Jan, 2025 0.45 0.45 0.43 0.44 209.1 Thousand
14 Jan, 2025 0.44 0.44 0.44 0.44 115.9 Thousand
13 Jan, 2025 0.45 0.45 0.45 0.45 12.8 Thousand
10 Jan, 2025 0.46 0.46 0.44 0.46 223.6 Thousand
09 Jan, 2025 0.46 0.46 0.46 0.46 -
08 Jan, 2025 0.46 0.46 0.45 0.46 18.7 Thousand