Perak Transit Berhad (0186.KL)

MYR 0.71

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.76 0.76 0.74 0.75 5.03 Million
20 Mar, 2025 0.76 0.76 0.75 0.76 4.95 Million
19 Mar, 2025 0.75 0.76 0.75 0.76 894 Thousand
18 Mar, 2025 0.75 0.76 0.75 0.76 894 Thousand
17 Mar, 2025 0.75 0.76 0.75 0.75 5.42 Million
16 Mar, 2025 0.75 0.76 0.75 0.75 5.42 Million
14 Mar, 2025 0.75 0.76 0.75 0.75 6.68 Million
13 Mar, 2025 0.74 0.75 0.74 0.75 891.6 Thousand
12 Mar, 2025 0.75 0.75 0.73 0.75 7.63 Million
11 Mar, 2025 0.76 0.76 0.73 0.75 10.43 Million