Perak Transit Berhad (0186.KL)
MYR 0.72
(0.0%)
MYR 0.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1.23 | 1.24 | 1.22 | 1.23 | 187.1 Thousand |
| 05 Oct, 2023 | 1.25 | 1.25 | 1.21 | 1.23 | 402.2 Thousand |
| 04 Oct, 2023 | 1.24 | 1.25 | 1.22 | 1.23 | 455.1 Thousand |
| 03 Oct, 2023 | 1.26 | 1.26 | 1.22 | 1.25 | 425.7 Thousand |
| 02 Oct, 2023 | 1.25 | 1.25 | 1.22 | 1.25 | 978.8 Thousand |
| 01 Oct, 2023 | 1.25 | 1.25 | 1.22 | 1.25 | 978.8 Thousand |
| 29 Sep, 2023 | 1.27 | 1.27 | 1.25 | 1.25 | 248.2 Thousand |
| 28 Sep, 2023 | 1.27 | 1.27 | 1.25 | 1.25 | 248.2 Thousand |
| 27 Sep, 2023 | 1.26 | 1.26 | 1.24 | 1.26 | 601 Thousand |
| 26 Sep, 2023 | 1.27 | 1.27 | 1.25 | 1.27 | 561.1 Thousand |
TOI
INTERCO
STZHF
PAIOF
BALAMINES
MMM